Western Asset Intermediate Muni Fund (SBI) has the following price history information. Looking back at SBI historical stock prices for the last five trading days, on February 25, 2020, SBI opened at $9.58, traded as high as $9.62 and as low as $9.55, and closed at $9.56. Price (INR) 286.85 Today's Change -4.05 / -1.39% Shares traded 19.83m 1 Year change -5.08% Data delayed at least 15 minutes, as of Aug 19 2019 11:29 BST. You must be a registered user to save alerts. Please sign in or register. Get Live State Bank of India stock market chart. Free SBI Historic stock charts for NSE / BSE. Get State Bank of India detailed stock quotes and technical charts for SBI.

Get Live State Bank of India stock market chart. Free SBI Historic stock charts for NSE / BSE. Get State Bank of India detailed stock quotes and technical charts  Trade Snapshot; Company Information; Peer Comparison; Historical Data (13- MAR-20); Lower Price Band193.70; Upper Price Band236.70; Adjusted Price--. OPEN, HIGH, LOW, CLOSE, SHARES, TRADES. 200.00, 248.80, 184.65, 242.00, 155703140, 908228. 200.70, 248.95, 184.25, 242.25, 7737989, 65054. BSE:500112 | NSE:SBINEQ | 58888:sbi | IND:Banks - Public Sector | ISIN Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart. SBI Share Price Live - 202.70, SBI Stock Price, Today - The Economic Times. Buy State Bank of India, price target Rs 350: Sagar Doshi| Recos. 26 Feb Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd. Discover historical prices for SBIN.NS stock on Yahoo Finance. View daily, weekly or monthly formats back to when STATE BK OF INDIA stock was issued. It has a market capitalisation of $25167m, with approximately 892m shares in issue. Over the last year, State Bk.in.gdr share price has been traded in a range of 27.4, hitting a Get Live Data Intraday State Bk.in.gdr Share Chart PLEASE PROVED THE STATUS OF SBI SHARE CERTIFICATE NO.1305823 ON 1994.

OPEN, HIGH, LOW, CLOSE, SHARES, TRADES. 200.00, 248.80, 184.65, 242.00, 155703140, 908228. 200.70, 248.95, 184.25, 242.25, 7737989, 65054.

SBI Share Price, SBI Stock Price, State Bank of India Stock/Share prices, State Bank of India Live BSE/NSE, F&O Quote of State Bank of India with Historic price charts for NSE / BSE. Experts State Bank of India share price down by down by-8.71% 13.87% from its previous close of Rs 245.10 212.75. State Bank of India stock last traded price is 223.75 242.25 Historical daily share price chart and data for SBI Holdings since 1969 adjusted for splits. The latest closing stock price for SBI Holdings as of December 31, 1969 is 0.00.. The all-time high SBI Holdings stock closing price was 0.00 on December 31, 1969.; The SBI Holdings 52-week high stock price is 0.00, which is NAN% above the current share price. Western Asset Intermediate Muni Fund (SBI) has the following price history information. Looking back at SBI historical stock prices for the last five trading days, on February 25, 2020, SBI opened at $9.58, traded as high as $9.62 and as low as $9.55, and closed at $9.56. Trading volume was a total of 20.00K shares. Get free historical data for SBIN. You'll find the closing price, open, high, low, change and %change of the SBI Nifty Next 50 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

With this merger set to improve the bank’s market share, investors began buying SBI shares, thus pushing the price higher. By the end of June, the opening price, on average, was more than Rs.215. By August, SBI shares were being traded for more than Rs.230. On August 19, 2016, the opening price was Rs.255

Get the latest SBI stock price and detailed information including news, historical charts and realtime prices. Discover historical prices for SBI stock on Yahoo Finance. View daily, weekly or monthly format back to when Western Asset Intermediate Muni stock was issued. Discover historical prices for SBIN.NS stock on Yahoo Finance. View daily, weekly or monthly formats back to when STATE BK OF INDIA stock was issued.

Western Asset Intermediate Muni Fund (SBI) has the following price history information. Looking back at SBI historical stock prices for the last five trading days, on February 25, 2020, SBI opened at $9.58, traded as high as $9.62 and as low as $9.55, and closed at $9.56. Trading volume was a total of 20.00K shares.

Discover historical prices for SBI stock on Yahoo Finance. View daily, weekly or monthly format back to when Western Asset Intermediate Muni stock was issued. Discover historical prices for SBIN.NS stock on Yahoo Finance. View daily, weekly or monthly formats back to when STATE BK OF INDIA stock was issued. Discover historical prices for SBIN.BO stock on Yahoo Finance. View daily, weekly or monthly formats back to when STATE BANK OF INDIA stock was issued.

Discover historical prices for SBIN.NS stock on Yahoo Finance. View daily, weekly or monthly formats back to when STATE BK OF INDIA stock was issued.

Get State Bank of India live share price, historical charts, volume, market too much into today's price of Yes Bank share, says SBI Chairman Rajnish Kumar - 1  

Skipper climbs 14% on order worth Rs 524 Cr from Power Grid. Union Bank board approves raising upto Rs 17,200 Cr via equity and tier-II bonds. Stock up 2%. Quess Corp gains after CCI clears acquisition of stake in company by Amazon. Ashok Leyland down 1.5% on announcing no production days amid weak demand. Historical daily share price chart and data for SBI Holdings since 1969 adjusted for splits. The latest closing stock price for SBI Holdings as of December 31, 1969 is 0.00.. The all-time high SBI Holdings stock closing price was 0.00 on December 31, 1969.; The SBI Holdings 52-week high stock price is 0.00, which is NAN% above the current share price. Western Asset Intermediate Muni Fund (SBI) has the following price history information. Looking back at SBI historical stock prices for the last five trading days, on February 25, 2020, SBI opened at $9.58, traded as high as $9.62 and as low as $9.55, and closed at $9.56. Price (INR) 286.85 Today's Change -4.05 / -1.39% Shares traded 19.83m 1 Year change -5.08% Data delayed at least 15 minutes, as of Aug 19 2019 11:29 BST. You must be a registered user to save alerts. Please sign in or register. Get Live State Bank of India stock market chart. Free SBI Historic stock charts for NSE / BSE. Get State Bank of India detailed stock quotes and technical charts for SBI. SBI Share Price, SBI Stock Price, State Bank of India Stock/Share prices, State Bank of India Live BSE/NSE, F&O Quote of State Bank of India with Historic price charts for NSE / BSE. Experts State Bank of India share price down by down by-8.71% 13.87% from its previous close of Rs 245.10 212.75. State Bank of India stock last traded price is 223.75 242.25